시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	999	3	- 0.30%	186,939	187
11:46	999	3	- 0.30%	186,839	187
11:44	997	5	- 0.50%	186,838	187
11:43	998	4	- 0.40%	185,838	186
11:42	998	4	- 0.40%	185,833	186
11:41	998	4	- 0.40%	185,828	186
11:39	997	5	- 0.50%	181,891	182
11:38	997	5	- 0.50%	181,890	182
11:37	997	5	- 0.50%	181,426	182
11:36	997	5	- 0.50%	181,283	182