시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	997	5	- 0.50%	192,045	192
12:05	997	5	- 0.50%	191,945	192
12:03	997	5	- 0.50%	191,944	192
12:01	997	5	- 0.50%	191,904	192
12:00	997	5	- 0.50%	191,234	192
11:59	997	5	- 0.50%	190,433	191
11:56	997	5	- 0.50%	188,310	189
11:55	997	5	- 0.50%	188,260	189
11:50	997	5	- 0.50%	188,230	189
11:49	997	5	- 0.50%	187,639	188