시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	995	7	- 0.70%	201,204	202
12:25	996	6	- 0.60%	199,246	200
12:24	996	6	- 0.60%	199,245	200
12:20	996	6	- 0.60%	199,194	200
12:18	996	6	- 0.60%	199,181	199
12:15	995	7	- 0.70%	198,978	199
12:13	997	5	- 0.50%	197,978	198
12:12	995	7	- 0.70%	196,477	197
12:11	996	6	- 0.60%	194,137	194
12:09	996	6	- 0.60%	194,136	194