시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	986	16	- 1.60%	290,777	290
15:19	989	13	- 1.30%	287,406	287
15:18	989	13	- 1.30%	287,163	287
15:15	990	12	- 1.20%	286,942	286
15:13	988	14	- 1.40%	285,507	285
15:09	990	12	- 1.20%	285,029	285
15:08	989	13	- 1.30%	285,028	285
15:07	990	12	- 1.20%	284,660	284
15:06	989	13	- 1.30%	284,313	284
15:05	988	14	- 1.40%	284,186	284