시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,200	2,200	- 1.96%	207	23
09:52	109,200	3,200	- 2.85%	206	23
09:46	109,100	3,300	- 2.94%	186	20
09:45	109,100	3,300	- 2.94%	181	20
09:43	109,300	3,100	- 2.76%	149	16
09:42	109,300	3,100	- 2.76%	139	15
09:40	109,700	2,700	- 2.40%	108	12
09:39	109,600	2,800	- 2.49%	98	11
09:35	109,600	2,800	- 2.49%	89	10
09:29	109,800	2,600	- 2.31%	88	10