시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	109,300	3,100	- 2.76%	392	43
11:08	109,300	3,100	- 2.76%	360	39
11:05	109,300	3,100	- 2.76%	342	37
11:01	109,900	2,500	- 2.22%	340	37
10:50	109,200	3,200	- 2.85%	336	37
10:49	109,300	3,100	- 2.76%	286	31
10:48	109,600	2,800	- 2.49%	234	26
10:42	110,300	2,100	- 1.87%	231	25
10:19	110,400	2,000	- 1.78%	221	24
10:11	110,200	2,200	- 1.96%	220	24