시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,600	2,800	- 2.49%	567	62
12:48	109,600	2,800	- 2.49%	566	62
12:14	109,200	3,200	- 2.85%	565	62
12:09	109,200	3,200	- 2.85%	563	62
11:45	109,500	2,900	- 2.58%	554	61
11:18	109,000	3,400	- 3.03%	542	59
11:17	109,100	3,300	- 2.94%	515	56
11:15	109,200	3,200	- 2.85%	442	48
11:14	109,300	3,100	- 2.76%	410	45
11:13	109,300	3,100	- 2.76%	402	44