시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	109,400	3,000	- 2.67%	773	85
14:39	109,300	3,100	- 2.76%	772	84
14:23	109,500	2,900	- 2.58%	770	84
14:11	109,200	3,200	- 2.85%	750	82
14:07	109,500	2,900	- 2.58%	700	77
14:06	109,500	2,900	- 2.58%	694	76
13:59	109,100	3,300	- 2.94%	693	76
13:54	109,100	3,300	- 2.94%	628	69
13:38	109,100	3,300	- 2.94%	627	69
13:29	109,100	3,300	- 2.94%	607	66