시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,900	500	- 0.45%	856	94
15:19	110,100	2,300	- 2.05%	838	92
15:16	112,400	0	0.00%	836	91
15:10	109,200	3,200	- 2.85%	814	89
15:07	109,600	2,800	- 2.49%	811	89
15:01	109,600	2,800	- 2.49%	810	89
15:00	109,500	2,900	- 2.58%	809	88
14:56	109,200	3,200	- 2.85%	808	88
14:54	109,200	3,200	- 2.85%	804	88
14:53	109,200	3,200	- 2.85%	790	86