시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	54,100	700	+ 1.31%	9,310	500
12:42	54,000	600	+ 1.12%	9,308	500
12:40	54,100	700	+ 1.31%	9,289	499
12:39	54,000	600	+ 1.12%	9,242	496
12:38	54,000	600	+ 1.12%	9,217	495
12:37	54,100	700	+ 1.31%	9,208	494
12:36	54,000	600	+ 1.12%	9,176	493
12:35	54,100	700	+ 1.31%	8,848	475
12:34	54,100	700	+ 1.31%	8,847	475
12:33	54,000	600	+ 1.12%	8,846	475