시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	54,300	900	+ 1.69%	11,053	594
13:11	54,200	800	+ 1.50%	11,050	594
13:10	54,200	800	+ 1.50%	11,048	594
13:09	54,300	900	+ 1.69%	11,043	594
13:08	54,200	800	+ 1.50%	11,021	592
13:06	54,100	700	+ 1.31%	10,950	589
13:05	54,100	700	+ 1.31%	10,945	588
13:03	54,100	700	+ 1.31%	10,908	586
13:02	54,200	800	+ 1.50%	10,763	579
13:01	54,200	800	+ 1.50%	10,731	577