시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	54,400	1,000	+ 1.87%	11,615	625
13:30	54,400	1,000	+ 1.87%	11,614	625
13:29	54,300	900	+ 1.69%	11,609	624
13:26	54,300	900	+ 1.69%	11,608	624
13:25	54,400	1,000	+ 1.87%	11,603	624
13:24	54,400	1,000	+ 1.87%	11,600	624
13:23	54,400	1,000	+ 1.87%	11,544	621
13:22	54,300	900	+ 1.69%	11,123	598
13:20	54,300	900	+ 1.69%	11,118	598
13:19	54,300	900	+ 1.69%	11,107	597