시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	54,400	1,000	+ 1.87%	11,927	642
13:43	54,300	900	+ 1.69%	11,916	641
13:41	54,400	1,000	+ 1.87%	11,915	641
13:40	54,400	1,000	+ 1.87%	11,899	640
13:39	54,400	1,000	+ 1.87%	11,814	636
13:38	54,400	1,000	+ 1.87%	11,813	636
13:37	54,400	1,000	+ 1.87%	11,780	634
13:36	54,400	1,000	+ 1.87%	11,768	633
13:35	54,400	1,000	+ 1.87%	11,752	632
13:34	54,500	1,100	+ 2.06%	11,668	628