시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	54,300	900	+ 1.69%	12,273	661
13:52	54,300	900	+ 1.69%	12,172	655
13:50	54,400	1,000	+ 1.87%	12,120	652
13:49	54,400	1,000	+ 1.87%	12,112	652
13:48	54,450	1,050	+ 1.97%	12,087	650
13:47	54,400	1,000	+ 1.87%	11,931	642
13:46	54,350	950	+ 1.78%	11,929	642
13:45	54,400	1,000	+ 1.87%	11,928	642
13:44	54,400	1,000	+ 1.87%	11,927	642
13:43	54,300	900	+ 1.69%	11,916	641