시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	54,500	1,100	+ 2.06%	12,570	677
14:04	54,400	1,000	+ 1.87%	12,558	676
14:03	54,400	1,000	+ 1.87%	12,542	675
14:02	54,400	1,000	+ 1.87%	12,371	666
14:01	54,400	1,000	+ 1.87%	12,338	664
14:00	54,400	1,000	+ 1.87%	12,330	664
13:59	54,300	900	+ 1.69%	12,287	661
13:58	54,300	900	+ 1.69%	12,285	661
13:57	54,400	1,000	+ 1.87%	12,284	661
13:54	54,400	1,000	+ 1.87%	12,274	661