시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	53,400	0	0.00%	751	40
09:16	53,300	100	- 0.19%	745	40
09:15	53,400	0	0.00%	676	36
09:14	53,300	100	- 0.19%	659	35
09:12	53,400	0	0.00%	654	35
09:11	53,300	100	- 0.19%	653	35
09:10	53,400	0	0.00%	652	35
09:09	53,400	0	0.00%	564	30
09:08	53,400	0	0.00%	345	18
09:06	53,400	0	0.00%	334	18