시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	53,500	100	+ 0.19%	2,678	143
09:26	53,500	100	+ 0.19%	1,159	62
09:25	53,500	100	+ 0.19%	1,150	61
09:24	53,600	200	+ 0.38%	1,133	61
09:23	53,600	200	+ 0.38%	1,063	57
09:22	53,700	300	+ 0.56%	1,031	55
09:21	53,600	200	+ 0.38%	1,012	54
09:20	53,500	100	+ 0.19%	904	48
09:19	53,500	100	+ 0.19%	902	48
09:18	53,400	0	0.00%	755	40