시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	53,600	200	+ 0.38%	2,948	158
09:36	53,600	200	+ 0.38%	2,945	158
09:35	53,600	200	+ 0.38%	2,911	156
09:34	53,600	200	+ 0.38%	2,883	154
09:33	53,600	200	+ 0.38%	2,880	154
09:32	53,600	200	+ 0.38%	2,868	153
09:31	53,600	200	+ 0.38%	2,780	149
09:30	53,700	300	+ 0.56%	2,778	149
09:29	53,500	100	+ 0.19%	2,685	144
09:28	53,500	100	+ 0.19%	2,683	143