시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	53,650	250	+ 0.47%	3,504	187
09:47	53,700	300	+ 0.56%	3,460	185
09:46	53,600	200	+ 0.38%	3,267	175
09:44	53,500	100	+ 0.19%	3,265	175
09:43	53,500	100	+ 0.19%	3,264	175
09:42	53,600	200	+ 0.38%	3,263	175
09:41	53,600	200	+ 0.38%	3,259	174
09:40	53,600	200	+ 0.38%	3,167	169
09:39	53,600	200	+ 0.38%	3,019	161
09:38	53,500	100	+ 0.19%	3,018	161