시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,700	300	+ 0.56%	3,908	209
09:58	53,700	300	+ 0.56%	3,897	209
09:57	53,700	300	+ 0.56%	3,896	209
09:56	53,800	400	+ 0.75%	3,892	208
09:55	53,800	400	+ 0.75%	3,860	207
09:54	53,800	400	+ 0.75%	3,855	206
09:53	53,700	300	+ 0.56%	3,845	206
09:52	53,650	250	+ 0.47%	3,539	189
09:51	53,700	300	+ 0.56%	3,528	189
09:49	53,700	300	+ 0.56%	3,526	189