시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	53,800	400	+ 0.75%	4,111	220
10:13	53,800	400	+ 0.75%	4,081	218
10:12	53,800	400	+ 0.75%	4,075	218
10:10	53,800	400	+ 0.75%	4,062	217
10:09	53,800	400	+ 0.75%	3,971	213
10:08	53,700	300	+ 0.56%	3,958	212
10:07	53,700	300	+ 0.56%	3,948	211
10:04	53,700	300	+ 0.56%	3,937	211
10:02	53,700	300	+ 0.56%	3,912	209
10:00	53,700	300	+ 0.56%	3,911	209