시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	53,800	400	+ 0.75%	4,218	226
10:27	53,800	400	+ 0.75%	4,216	226
10:26	53,800	400	+ 0.75%	4,215	226
10:24	53,800	400	+ 0.75%	4,213	226
10:22	53,700	300	+ 0.56%	4,177	224
10:21	53,700	300	+ 0.56%	4,176	224
10:19	53,800	400	+ 0.75%	4,173	223
10:18	53,700	300	+ 0.56%	4,172	223
10:17	53,700	300	+ 0.56%	4,121	221
10:16	53,700	300	+ 0.56%	4,112	220