시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	53,900	500	+ 0.94%	4,427	237
10:42	53,800	400	+ 0.75%	4,265	228
10:40	53,700	300	+ 0.56%	4,264	228
10:39	53,700	300	+ 0.56%	4,262	228
10:38	53,800	400	+ 0.75%	4,259	228
10:36	53,800	400	+ 0.75%	4,254	228
10:35	53,700	300	+ 0.56%	4,244	227
10:34	53,700	300	+ 0.56%	4,243	227
10:30	53,700	300	+ 0.56%	4,238	227
10:29	53,800	400	+ 0.75%	4,237	227