시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	53,700	300	+ 0.56%	4,574	245
10:57	53,700	300	+ 0.56%	4,573	245
10:56	53,700	300	+ 0.56%	4,571	245
10:55	53,700	300	+ 0.56%	4,568	245
10:54	53,700	300	+ 0.56%	4,566	245
10:53	53,700	300	+ 0.56%	4,563	244
10:48	53,600	200	+ 0.38%	4,548	244
10:46	53,700	300	+ 0.56%	4,542	243
10:45	53,800	400	+ 0.75%	4,460	239
10:44	53,900	500	+ 0.94%	4,429	237