시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	54,400	1,000	+ 1.87%	12,823	690
14:15	54,500	1,100	+ 2.06%	12,817	690
14:14	54,400	1,000	+ 1.87%	12,816	690
14:13	54,400	1,000	+ 1.87%	12,766	687
14:11	54,400	1,000	+ 1.87%	12,682	683
14:10	54,300	900	+ 1.69%	12,636	680
14:09	54,300	900	+ 1.69%	12,635	680
14:08	54,500	1,100	+ 2.06%	12,628	680
14:07	54,500	1,100	+ 2.06%	12,610	679
14:06	54,400	1,000	+ 1.87%	12,578	677