시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	53,600	200	+ 0.38%	4,789	257
11:10	53,700	300	+ 0.56%	4,759	255
11:08	53,600	200	+ 0.38%	4,758	255
11:07	53,700	300	+ 0.56%	4,757	255
11:05	53,700	300	+ 0.56%	4,756	255
11:04	53,700	300	+ 0.56%	4,748	254
11:03	53,700	300	+ 0.56%	4,746	254
11:02	53,600	200	+ 0.38%	4,745	254
11:01	53,700	300	+ 0.56%	4,578	245
11:00	53,700	300	+ 0.56%	4,577	245