시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	53,700	300	+ 0.56%	6,072	325
11:27	53,700	300	+ 0.56%	6,067	325
11:25	53,600	200	+ 0.38%	6,066	325
11:23	53,600	200	+ 0.38%	6,059	325
11:21	53,700	300	+ 0.56%	6,058	325
11:20	53,600	200	+ 0.38%	5,979	320
11:19	53,600	200	+ 0.38%	5,490	294
11:18	53,600	200	+ 0.38%	4,936	264
11:17	53,500	100	+ 0.19%	4,896	262
11:15	53,600	200	+ 0.38%	4,895	262