시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	53,900	500	+ 0.94%	6,514	349
11:46	53,900	500	+ 0.94%	6,508	349
11:45	53,700	300	+ 0.56%	6,503	348
11:44	53,900	500	+ 0.94%	6,501	348
11:43	53,900	500	+ 0.94%	6,495	348
11:40	53,600	200	+ 0.38%	6,246	335
11:39	53,800	400	+ 0.75%	6,243	334
11:38	53,700	300	+ 0.56%	6,241	334
11:32	53,700	300	+ 0.56%	6,229	334
11:29	53,700	300	+ 0.56%	6,228	334