시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	54,100	700	+ 1.31%	8,844	475
12:30	54,000	600	+ 1.12%	8,659	465
12:29	54,000	600	+ 1.12%	8,639	464
12:27	53,950	550	+ 1.03%	7,784	418
12:26	54,000	600	+ 1.12%	7,622	409
12:23	53,950	550	+ 1.03%	7,607	408
12:22	54,000	600	+ 1.12%	7,606	408
12:21	54,000	600	+ 1.12%	7,603	408
12:20	53,900	500	+ 0.94%	7,585	407
12:19	53,900	500	+ 0.94%	7,481	401