시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	54,200	800	+ 1.50%	10,763	579
13:01	54,200	800	+ 1.50%	10,731	577
13:00	54,200	800	+ 1.50%	10,664	573
12:59	54,200	800	+ 1.50%	10,561	568
12:57	53,900	500	+ 0.94%	9,547	513
12:55	53,900	500	+ 0.94%	9,361	503
12:54	53,900	500	+ 0.94%	9,356	502
12:52	53,900	500	+ 0.94%	9,354	502
12:51	53,900	500	+ 0.94%	9,323	501
12:47	53,900	500	+ 0.94%	9,322	501