시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	53,900	500	+ 0.94%	7,278	390
12:14	54,000	600	+ 1.12%	7,258	389
12:13	53,950	550	+ 1.03%	7,251	389
12:11	53,900	500	+ 0.94%	7,246	389
12:10	53,800	400	+ 0.75%	7,213	387
12:06	53,800	400	+ 0.75%	6,649	356
12:04	53,800	400	+ 0.75%	6,647	356
12:03	53,800	400	+ 0.75%	6,576	352
11:55	53,800	400	+ 0.75%	6,554	351
11:50	53,800	400	+ 0.75%	6,532	350