시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	1,000	+ 1.87%	15,990	863
15:19	54,400	1,000	+ 1.87%	15,704	847
15:18	54,400	1,000	+ 1.87%	15,694	846
15:17	54,400	1,000	+ 1.87%	15,585	841
15:16	54,400	1,000	+ 1.87%	15,576	840
15:15	54,400	1,000	+ 1.87%	15,533	838
15:14	54,400	1,000	+ 1.87%	15,507	836
15:13	54,400	1,000	+ 1.87%	15,502	836
15:12	54,400	1,000	+ 1.87%	15,486	835
15:11	54,400	1,000	+ 1.87%	15,467	834