시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	28,900	450	+ 1.58%	824,339	23,312
13:06	28,850	400	+ 1.41%	806,738	22,804
13:05	28,750	300	+ 1.05%	778,576	21,993
13:04	28,750	300	+ 1.05%	774,130	21,865
13:03	28,650	200	+ 0.70%	768,024	21,690
13:02	28,700	250	+ 0.88%	762,904	21,543
13:01	28,650	200	+ 0.70%	760,726	21,480
13:00	28,650	200	+ 0.70%	758,680	21,422
12:59	28,600	150	+ 0.53%	756,999	21,374
12:58	28,600	150	+ 0.53%	754,125	21,291