시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	28,900	450	+ 1.58%	987,048	28,013
13:16	28,900	450	+ 1.58%	975,961	27,692
13:15	29,000	550	+ 1.93%	957,272	27,152
13:14	28,950	500	+ 1.76%	931,353	26,401
13:13	28,800	350	+ 1.23%	906,258	25,676
13:12	28,800	350	+ 1.23%	899,559	25,483
13:11	28,800	350	+ 1.23%	893,915	25,321
13:10	28,900	450	+ 1.58%	882,832	25,001
13:09	28,850	400	+ 1.41%	876,091	24,807
13:08	28,900	450	+ 1.58%	853,188	24,145