| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 29,200 | 750 | + 2.64% | 1,967,318 | 56,896 |
| 13:36 | 29,350 | 900 | + 3.16% | 1,944,198 | 56,220 |
| 13:35 | 29,350 | 900 | + 3.16% | 1,933,043 | 55,892 |
| 13:34 | 29,250 | 800 | + 2.81% | 1,916,163 | 55,397 |
| 13:33 | 29,450 | 1,000 | + 3.52% | 1,852,178 | 53,524 |
| 13:32 | 29,500 | 1,050 | + 3.69% | 1,820,699 | 52,595 |
| 13:31 | 29,650 | 1,200 | + 4.22% | 1,797,432 | 51,907 |
| 13:30 | 29,450 | 1,000 | + 3.52% | 1,762,648 | 50,881 |
| 13:29 | 29,750 | 1,300 | + 4.57% | 1,705,427 | 49,189 |
| 13:28 | 29,750 | 1,300 | + 4.57% | 1,632,120 | 47,008 |