시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	28,900	450	+ 1.58%	2,133,757	61,727
13:46	28,900	450	+ 1.58%	2,127,108	61,535
13:45	28,950	500	+ 1.76%	2,106,984	60,954
13:44	29,050	600	+ 2.11%	2,095,647	60,625
13:43	28,950	500	+ 1.76%	2,085,242	60,323
13:42	28,950	500	+ 1.76%	2,073,133	59,973
13:41	29,050	600	+ 2.11%	2,060,135	59,596
13:40	29,100	650	+ 2.29%	2,027,635	58,653
13:39	29,150	700	+ 2.46%	2,010,626	58,158
13:38	29,100	650	+ 2.29%	1,994,929	57,700