시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	28,950	500	+ 1.76%	2,335,890	67,566
13:56	29,000	550	+ 1.93%	2,326,706	67,300
13:55	29,050	600	+ 2.11%	2,320,122	67,109
13:54	29,050	600	+ 2.11%	2,311,837	66,869
13:53	29,000	550	+ 1.93%	2,292,549	66,309
13:52	29,000	550	+ 1.93%	2,253,962	65,190
13:51	28,900	450	+ 1.58%	2,228,891	64,465
13:50	28,700	250	+ 0.88%	2,220,687	64,229
13:49	28,750	300	+ 1.05%	2,206,753	63,828
13:48	28,800	350	+ 1.23%	2,151,406	62,236