시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,000	450	- 1.58%	94,889	2,659
09:09	28,000	450	- 1.58%	92,770	2,600
09:08	28,000	450	- 1.58%	89,176	2,499
09:07	28,000	450	- 1.58%	83,408	2,338
09:06	28,000	450	- 1.58%	80,086	2,245
09:05	28,050	400	- 1.41%	75,449	2,115
09:04	28,050	400	- 1.41%	61,752	1,731
09:03	27,950	500	- 1.76%	56,083	1,573
09:02	28,100	350	- 1.23%	37,475	1,053
09:01	28,050	400	- 1.41%	29,883	839