시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,075	375	- 1.32%	143,998	4,038
09:19	28,100	350	- 1.23%	142,076	3,984
09:18	28,100	350	- 1.23%	139,116	3,901
09:17	28,100	350	- 1.23%	137,530	3,856
09:16	28,200	250	- 0.88%	133,964	3,756
09:15	28,200	250	- 0.88%	131,766	3,694
09:14	28,150	300	- 1.05%	130,164	3,649
09:13	28,150	300	- 1.05%	123,085	3,449
09:12	27,950	500	- 1.76%	107,866	3,022
09:11	27,950	500	- 1.76%	104,890	2,939