시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,200	250	- 0.88%	176,812	4,961
09:29	28,200	250	- 0.88%	174,556	4,897
09:28	28,150	300	- 1.05%	171,048	4,799
09:27	28,050	400	- 1.41%	164,830	4,624
09:26	28,200	250	- 0.88%	159,511	4,475
09:25	28,200	250	- 0.88%	157,887	4,429
09:24	28,150	300	- 1.05%	152,728	4,283
09:23	28,150	300	- 1.05%	150,823	4,230
09:22	28,100	350	- 1.23%	148,053	4,152
09:21	28,150	300	- 1.05%	146,479	4,108