시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,200	250	- 0.88%	208,175	5,846
09:39	28,250	200	- 0.70%	206,255	5,792
09:38	28,300	150	- 0.53%	201,590	5,660
09:37	28,300	150	- 0.53%	200,531	5,631
09:36	28,300	150	- 0.53%	197,003	5,531
09:35	28,300	150	- 0.53%	194,765	5,467
09:34	28,250	200	- 0.70%	187,435	5,260
09:33	28,200	250	- 0.88%	185,824	5,215
09:32	28,200	250	- 0.88%	182,974	5,135
09:31	28,150	300	- 1.05%	179,765	5,044