시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,200	250	- 0.88%	240,749	6,766
09:49	28,150	300	- 1.05%	237,234	6,667
09:48	28,200	250	- 0.88%	235,950	6,631
09:47	28,200	250	- 0.88%	231,188	6,496
09:46	28,200	250	- 0.88%	229,124	6,438
09:45	28,200	250	- 0.88%	227,672	6,397
09:44	28,200	250	- 0.88%	221,457	6,222
09:43	28,250	200	- 0.70%	219,525	6,167
09:42	28,300	150	- 0.53%	216,829	6,091
09:41	28,300	150	- 0.53%	214,207	6,017