시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,100	350	- 1.23%	262,713	7,384
09:59	28,100	350	- 1.23%	261,869	7,360
09:58	28,150	300	- 1.05%	259,312	7,288
09:57	28,150	300	- 1.05%	257,077	7,225
09:56	28,200	250	- 0.88%	256,253	7,202
09:55	28,150	300	- 1.05%	254,671	7,158
09:54	28,100	350	- 1.23%	251,463	7,067
09:53	28,150	300	- 1.05%	250,329	7,035
09:52	28,150	300	- 1.05%	245,603	6,902
09:51	28,150	300	- 1.05%	241,676	6,792