시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,250	200	- 0.70%	302,853	8,511
10:09	28,150	300	- 1.05%	302,279	8,495
10:08	28,200	250	- 0.88%	300,191	8,436
10:07	28,150	300	- 1.05%	298,585	8,391
10:06	28,100	350	- 1.23%	295,294	8,298
10:05	28,100	350	- 1.23%	293,748	8,255
10:04	28,100	350	- 1.23%	290,730	8,170
10:03	28,100	350	- 1.23%	288,162	8,098
10:02	28,050	400	- 1.41%	282,154	7,929
10:01	28,100	350	- 1.23%	265,060	7,450