시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,325	125	- 0.44%	337,219	9,483
10:19	28,350	100	- 0.35%	330,965	9,306
10:18	28,300	150	- 0.53%	321,784	9,046
10:17	28,300	150	- 0.53%	319,166	8,972
10:16	28,300	150	- 0.53%	317,432	8,923
10:15	28,250	200	- 0.70%	316,777	8,905
10:14	28,300	150	- 0.53%	315,241	8,861
10:13	28,300	150	- 0.53%	312,796	8,792
10:12	28,300	150	- 0.53%	310,098	8,716
10:11	28,300	150	- 0.53%	306,106	8,603