시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,300	150	- 0.53%	353,100	9,933
10:29	28,350	100	- 0.35%	352,189	9,907
10:28	28,350	100	- 0.35%	351,646	9,892
10:27	28,350	100	- 0.35%	351,087	9,876
10:26	28,300	150	- 0.53%	349,271	9,824
10:25	28,300	150	- 0.53%	348,568	9,805
10:24	28,300	150	- 0.53%	346,690	9,751
10:23	28,300	150	- 0.53%	341,734	9,611
10:22	28,300	150	- 0.53%	340,859	9,586
10:21	28,300	150	- 0.53%	339,343	9,543