시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	28,800	350	+ 1.23%	2,392,815	69,208
14:06	28,800	350	+ 1.23%	2,390,160	69,132
14:05	28,800	350	+ 1.23%	2,383,961	68,953
14:04	28,800	350	+ 1.23%	2,379,443	68,824
14:03	28,800	350	+ 1.23%	2,370,137	68,556
14:02	28,850	400	+ 1.41%	2,361,064	68,294
14:01	28,850	400	+ 1.41%	2,356,873	68,173
14:00	28,850	400	+ 1.41%	2,350,046	67,976
13:59	28,900	450	+ 1.58%	2,345,060	67,832
13:58	28,950	500	+ 1.76%	2,340,887	67,711