시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,150	300	- 1.05%	377,265	10,616
10:39	28,150	300	- 1.05%	376,977	10,608
10:38	28,275	175	- 0.62%	371,921	10,465
10:37	28,300	150	- 0.53%	369,889	10,408
10:36	28,250	200	- 0.70%	365,652	10,288
10:35	28,200	250	- 0.88%	364,422	10,253
10:34	28,250	200	- 0.70%	363,153	10,217
10:33	28,250	200	- 0.70%	361,198	10,162
10:32	28,300	150	- 0.53%	357,640	10,061
10:31	28,350	100	- 0.35%	355,578	10,003