시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,150	300	- 1.05%	399,988	11,255
10:49	28,150	300	- 1.05%	399,259	11,235
10:48	28,100	350	- 1.23%	397,095	11,174
10:47	28,150	300	- 1.05%	391,858	11,026
10:46	28,100	350	- 1.23%	389,609	10,963
10:45	28,100	350	- 1.23%	385,584	10,850
10:44	28,150	300	- 1.05%	384,828	10,829
10:43	28,150	300	- 1.05%	379,003	10,665
10:42	28,200	250	- 0.88%	378,466	10,650
10:41	28,150	300	- 1.05%	378,049	10,638