시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,050	400	- 1.41%	417,419	11,745
10:59	28,050	400	- 1.41%	415,269	11,684
10:58	28,050	400	- 1.41%	412,719	11,613
10:57	28,100	350	- 1.23%	411,566	11,580
10:56	28,100	350	- 1.23%	409,495	11,522
10:55	28,100	350	- 1.23%	407,971	11,479
10:54	28,100	350	- 1.23%	406,799	11,446
10:53	28,100	350	- 1.23%	403,925	11,366
10:52	28,100	350	- 1.23%	401,344	11,293
10:51	28,100	350	- 1.23%	400,497	11,269